Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:47:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:47:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:46:54677 900,00617 901,00597 902,00558 050,00508 341,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:46:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:46:10677 900,00617 901,00597 902,00558 050,00508 338,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:46:10237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:44:39677 900,00617 901,00597 902,00558 050,00508 336,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:44:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:42:26677 900,00617 901,00597 902,00558 050,00508 335,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:42:26237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:37:54677 900,00617 901,00597 902,00558 050,00508 344,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:37:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:37:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:36:26677 900,00617 901,00597 902,00558 050,00508 341,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:36:26237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:34:55677 900,00617 901,00597 902,00558 050,00508 346,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:34:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:34:10677 900,00617 901,00597 902,00558 050,00508 342,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:34:10237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:54677 900,00617 901,00597 902,00558 050,00508 354,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:54677 900,00617 901,00597 902,00558 050,00508 354,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:08677 900,00617 901,00597 902,00558 050,00508 349,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:08237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:31:08237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:29:40677 900,00617 901,00597 902,00558 050,00508 352,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:29:40237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:29:40237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:54677 900,00617 901,00597 902,00558 050,00508 353,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:54677 900,00617 901,00597 902,00558 050,00508 353,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:54237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:10677 900,00617 901,00597 902,00558 050,00508 346,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:28:10237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:27:24677 900,00617 901,00597 902,00558 050,00508 335,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:27:24237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:26:39677 900,00617 901,00597 902,00558 050,00508 333,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:26:39677 900,00617 901,00597 902,00558 050,00508 333,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:26:38237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:26:38237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:21:23677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:21:23677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:21:23237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:20:41677 900,00617 901,00597 902,00558 050,00508 327,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:20:41237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:19:55677 900,00617 901,00597 902,00558 050,00508 320,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:19:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:19:09677 900,00617 901,00597 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:19:09677 900,00617 901,00597 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:19:09237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019